24H 最高$0.0676
24H 最低$0.0636
今日开盘$0.0654
24H 成交量$73.93万
流通市值$1,461.58万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.31 | $17.71万 | $1.06亿 | -2.85% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 180 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.09万 | $95.84亿 | -0.05% |
| 649 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.21% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $21.05万 | $1,278.45万 | 1.90% |
| 170 |
TSMBTSMB
|
$388.2 | $412.44 | $386.79 | $113.58万 | — | -3.63% |
| 666 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.11 | $7.31万 | — | 5.72% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01614 | $27.47万 | $1,405.14万 | -0.06% |
| 668 |
SKDDBSKDDB
|
$10.5 | $10.72 | $8.45 | $7.01万 | — | 15.39% |
| 181 |
CBRSBCBRSB
|
$90 | $100.04 | $89.16 | $108.92万 | — | -7.28% |
| 100 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03977 | $292.77万 | $4,205.71万 | 3.34% |
| 529 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.76万 | — | -6.14% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9978 | $2,959.44万 | $2.93亿 | 0.06% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.37万 | $2,430.94万 | -0.25% |
| 84 |
PENGUPudgy Penguins
|
$0.007218 | $0.007571 | $0.007143 | $390.13万 | $4.63亿 | 0.84% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $2,114.29万 | $76.82亿 | 3.58% |
| 144 |
MSFTBMSFTB
|
$551.46 | $559.31 | $517.18 | $152.83万 | — | 6.59% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.46万 | $8.76万 | 2.07% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Celo _加密货币行情
LayerZero _BTC行情
Polygon _比特币行情
BEB _比特币行情
瑞波币 _比特币行情
USD1 _BTC行情
Starknet _比特币行情
Hyperliquid _比特币
比特币 _数字货币市值
Aave _币种排行
Celestia _数字货币市值
币安币 _币种排行
Pepe _币种排行
USDC _币种排行
大零币 _以太坊ETH价格
应用链 _比特币行情
Aster _比特币行情
United Stables _加密货币行情
莱特币 _数字货币市值
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
牛来 _以太坊ETH价格
Pendle _数字货币市值
Hyperliquid _数字货币市值
Uniswap _币种排行
大零币 _数字货币市值
KORUB _数字货币市值
BEB _BTC行情
Pendle _比特币行情
Bittensor _比特币行情
Space and Time _比特币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
波场 _比特币
Holo _币种排行
艾达币 _加密货币行情
Huma Finance _加密货币行情
Solana _数字货币市值