24H 最高$0.1008
24H 最低$0.0913
今日开盘$0.0999
24H 成交量$12.60万
流通市值$8,389.25万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.191 | $3.67 | $3.14 | $33.08万 | $1.06亿 | -7.88% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 638 |
ARPAARPA Chain
|
$0.00964 | $0.01018 | $0.00958 | $10.93万 | $1,514.17万 | -5.12% |
| 490 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00396 | $23.16万 | $1,278.45万 | -8.47% |
| 176 |
TSMBTSMB
|
$364.92 | $403.76 | $362.85 | $112.48万 | — | -9.62% |
| 681 |
FWDIBFWDIB
|
$5.78 | $6.63 | $5.68 | $5.83万 | — | -12.29% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01512 | $0.01689 | $0.01483 | $30.95万 | $1,405.14万 | -10.37% |
| 640 |
SKDDBSKDDB
|
$11.99 | $12.26 | $9.30 | $10.91万 | — | 28.93% |
| 179 |
CBRSBCBRSB
|
$81.49 | $95.28 | $80.42 | $109.54万 | — | -14.44% |
| 138 |
MUBARAKMubarak
|
$0.04101 | $0.04403 | $0.03988 | $159.47万 | $4,205.71万 | -6.60% |
| 518 |
USARBUSARB
|
$7.21 | $8.59 | $7.15 | $21.09万 | — | -15.48% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,004.93万 | $2.93亿 | -0.08% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 521 |
VANAVana
|
$0.739 | $0.809 | $0.727 | $20.91万 | $2,430.94万 | -8.65% |
| 84 |
PENGUPudgy Penguins
|
$0.006632 | $0.007521 | $0.006563 | $379.35万 | $4.63亿 | -11.62% |
| 31 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1834 | $1,788.79万 | $76.82亿 | -6.70% |
| 162 |
MSFTBMSFTB
|
$541.38 | $560.55 | $540.55 | $128.20万 | — | -2.45% |
| 659 |
KSMKusama
|
$3.21 | $3.53 | $3.16 | $8.86万 | $8.76万 | -9.07% |
相关站点
共 40 个
Tezos _加密货币行情
Quant _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Avalanche _币种排行
Aerodrome _BTC行情
Quant _BTC行情
Celestia _BTC行情
LayerZero _比特币行情
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _币种排行
Sui _比特币
Worldcoin _加密货币行情
FOGO _BTC行情
Pepe _比特币行情
Gram _数字货币市值
Official Trump _加密货币行情
Artificial _加密货币行情
Aptos _比特币行情
瑞波币 _BTC行情
狗币 _以太坊ETH价格
Ethena _币种排行
Uniswap _数字货币市值
United Stables _BTC行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
THORChain _加密货币行情
Aptos _比特币行情
狗币 _数字货币市值
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
FOGO _币种排行
Internet _比特币行情
大零币 _加密货币行情
牛来 _加密货币行情
Worldcoin _BTC行情